시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,990	830	- 8.45%	90,298	825
12:21	9,040	780	- 7.94%	90,281	824
12:20	9,040	780	- 7.94%	90,270	824
12:14	9,050	770	- 7.84%	90,267	824
12:13	9,020	800	- 8.15%	88,666	810
12:12	9,090	730	- 7.43%	86,268	788
12:08	9,090	730	- 7.43%	86,261	788
12:07	9,080	740	- 7.54%	86,260	788
12:02	9,100	720	- 7.33%	86,079	787
11:56	9,140	680	- 6.93%	85,679	783