시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,030	790	- 8.05%	111,522	1,017
15:19	9,080	740	- 7.54%	108,994	994
15:17	9,100	720	- 7.33%	108,212	987
15:16	9,120	700	- 7.13%	106,458	971
15:15	9,130	690	- 7.03%	104,382	952
15:14	9,120	700	- 7.13%	104,370	952
15:13	9,120	700	- 7.13%	104,359	952
15:11	9,110	710	- 7.23%	104,340	952
15:09	9,120	700	- 7.13%	104,140	950
15:07	9,120	700	- 7.13%	103,929	948