시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,758	152	- 7.96%	598,005	1,061
13:55	1,758	152	- 7.96%	597,945	1,061
13:54	1,747	163	- 8.53%	596,480	1,058
13:53	1,748	162	- 8.48%	591,950	1,050
13:52	1,755	155	- 8.12%	591,925	1,050
13:51	1,750	160	- 8.38%	586,940	1,042
13:49	1,750	160	- 8.38%	586,293	1,040
13:48	1,750	160	- 8.38%	586,069	1,040
13:47	1,750	160	- 8.38%	584,527	1,037
13:46	1,755	155	- 8.12%	583,868	1,036