시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,741	169	- 8.85%	611,191	1,084
14:06	1,753	157	- 8.22%	607,447	1,077
14:05	1,755	155	- 8.12%	607,029	1,077
14:04	1,755	155	- 8.12%	605,279	1,074
14:03	1,756	154	- 8.06%	604,460	1,072
14:02	1,741	169	- 8.85%	602,558	1,069
14:00	1,757	153	- 8.01%	600,611	1,066
13:59	1,758	152	- 7.96%	599,350	1,063
13:58	1,758	152	- 7.96%	599,192	1,063
13:57	1,747	163	- 8.53%	599,089	1,063