시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,746	164	- 8.59%	621,008	1,101
14:17	1,745	165	- 8.64%	620,754	1,101
14:16	1,750	160	- 8.38%	620,536	1,100
14:14	1,742	168	- 8.80%	620,522	1,100
14:13	1,749	161	- 8.43%	620,481	1,100
14:12	1,751	159	- 8.33%	619,642	1,099
14:11	1,741	169	- 8.85%	619,632	1,099
14:10	1,740	170	- 8.90%	619,628	1,099
14:09	1,743	167	- 8.74%	617,128	1,094
14:08	1,742	168	- 8.80%	611,196	1,084