시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,760	150	- 7.85%	632,816	1,122
14:28	1,757	153	- 8.01%	632,528	1,121
14:27	1,760	150	- 7.85%	631,428	1,119
14:26	1,755	155	- 8.12%	628,810	1,115
14:25	1,756	154	- 8.06%	628,672	1,114
14:23	1,756	154	- 8.06%	628,181	1,114
14:22	1,756	154	- 8.06%	627,342	1,112
14:21	1,752	158	- 8.27%	626,727	1,111
14:20	1,752	158	- 8.27%	624,529	1,107
14:19	1,746	164	- 8.59%	621,118	1,101