시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,750	160	- 8.38%	642,642	1,139
14:39	1,752	158	- 8.27%	641,837	1,138
14:38	1,753	157	- 8.22%	641,409	1,137
14:37	1,755	155	- 8.12%	641,301	1,137
14:36	1,759	151	- 7.91%	640,486	1,135
14:34	1,761	149	- 7.80%	638,508	1,132
14:33	1,762	148	- 7.75%	638,400	1,132
14:32	1,763	147	- 7.70%	636,277	1,128
14:31	1,760	150	- 7.85%	636,274	1,128
14:30	1,760	150	- 7.85%	632,987	1,122