시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,747	163	- 8.53%	649,486	1,151
14:49	1,743	167	- 8.74%	648,251	1,149
14:48	1,744	166	- 8.69%	647,140	1,147
14:47	1,744	166	- 8.69%	647,107	1,147
14:46	1,746	164	- 8.59%	646,768	1,146
14:45	1,747	163	- 8.53%	645,150	1,143
14:44	1,748	162	- 8.48%	644,756	1,143
14:43	1,750	160	- 8.38%	644,104	1,142
14:42	1,751	159	- 8.33%	643,715	1,141
14:41	1,751	159	- 8.33%	643,673	1,141