시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,769	141	- 7.38%	200,039	361
09:11	1,780	130	- 6.81%	193,504	350
09:10	1,779	131	- 6.86%	174,863	316
09:09	1,750	160	- 8.38%	160,197	291
09:08	1,766	144	- 7.54%	139,594	254
09:07	1,787	123	- 6.44%	122,112	224
09:06	1,782	128	- 6.70%	121,130	222
09:05	1,793	117	- 6.13%	110,151	202
09:04	1,800	110	- 5.76%	98,958	182
09:03	1,813	97	- 5.08%	84,482	156