시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,772	138	- 7.23%	243,926	439
09:21	1,772	138	- 7.23%	236,625	426
09:20	1,773	137	- 7.17%	234,968	423
09:19	1,786	124	- 6.49%	229,700	414
09:18	1,787	123	- 6.44%	229,557	414
09:17	1,800	110	- 5.76%	227,053	409
09:16	1,776	134	- 7.02%	221,702	400
09:15	1,771	139	- 7.28%	206,036	372
09:14	1,771	139	- 7.28%	204,354	369
09:13	1,771	139	- 7.28%	200,223	362