시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,773	137	- 7.17%	278,117	500
09:32	1,782	128	- 6.70%	269,102	484
09:31	1,784	126	- 6.60%	267,305	481
09:30	1,783	127	- 6.65%	266,466	479
09:29	1,784	126	- 6.60%	265,889	478
09:28	1,784	126	- 6.60%	253,764	457
09:27	1,786	124	- 6.49%	253,358	456
09:26	1,786	124	- 6.49%	252,307	454
09:25	1,785	125	- 6.55%	251,288	452
09:24	1,774	136	- 7.12%	244,109	439