시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,760	150	- 7.85%	306,068	549
09:42	1,762	148	- 7.75%	303,487	545
09:41	1,765	145	- 7.59%	295,530	531
09:40	1,768	142	- 7.44%	293,456	527
09:39	1,775	135	- 7.07%	293,120	527
09:38	1,768	142	- 7.44%	288,476	518
09:37	1,768	142	- 7.44%	286,819	515
09:36	1,765	145	- 7.59%	286,250	514
09:35	1,769	141	- 7.38%	282,077	507
09:34	1,769	141	- 7.38%	281,405	506