| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 1,760 | 150 | - 7.85% | 331,727 | 595 |
| 09:52 | 1,762 | 148 | - 7.75% | 327,649 | 587 |
| 09:51 | 1,754 | 156 | - 8.17% | 327,587 | 587 |
| 09:50 | 1,754 | 156 | - 8.17% | 325,537 | 584 |
| 09:49 | 1,764 | 146 | - 7.64% | 321,521 | 577 |
| 09:48 | 1,762 | 148 | - 7.75% | 309,258 | 555 |
| 09:47 | 1,769 | 141 | - 7.38% | 308,826 | 554 |
| 09:46 | 1,774 | 136 | - 7.12% | 308,034 | 553 |
| 09:45 | 1,768 | 142 | - 7.44% | 307,958 | 553 |
| 09:44 | 1,768 | 142 | - 7.44% | 307,522 | 552 |