시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,763	147	- 7.70%	337,519	605
10:02	1,760	150	- 7.85%	337,349	604
10:01	1,763	147	- 7.70%	335,553	601
10:00	1,755	155	- 8.12%	334,603	600
09:59	1,760	150	- 7.85%	334,011	599
09:58	1,755	155	- 8.12%	333,639	598
09:57	1,763	147	- 7.70%	332,677	596
09:56	1,760	150	- 7.85%	332,635	596
09:55	1,760	150	- 7.85%	332,581	596
09:54	1,760	150	- 7.85%	331,882	595