시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,743	167	- 8.74%	664,216	1,177
14:59	1,745	165	- 8.64%	663,351	1,175
14:58	1,744	166	- 8.69%	662,630	1,174
14:57	1,743	167	- 8.74%	661,108	1,171
14:56	1,742	168	- 8.80%	660,858	1,171
14:55	1,742	168	- 8.80%	660,402	1,170
14:54	1,745	165	- 8.64%	659,823	1,169
14:53	1,746	164	- 8.59%	650,047	1,152
14:52	1,746	164	- 8.59%	649,637	1,151
14:51	1,748	162	- 8.48%	649,605	1,151