시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,758	152	- 7.96%	370,702	663
10:12	1,756	154	- 8.06%	370,398	662
10:11	1,751	159	- 8.33%	368,595	659
10:10	1,757	153	- 8.01%	360,674	645
10:09	1,759	151	- 7.91%	350,960	628
10:08	1,751	159	- 8.33%	350,200	627
10:07	1,752	158	- 8.27%	349,633	626
10:06	1,761	149	- 7.80%	339,803	609
10:05	1,763	147	- 7.70%	338,677	607
10:04	1,763	147	- 7.70%	338,664	607