시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,748	162	- 8.48%	383,099	685
10:22	1,750	160	- 8.38%	382,471	683
10:21	1,757	153	- 8.01%	382,089	683
10:20	1,757	153	- 8.01%	381,990	683
10:19	1,748	162	- 8.48%	381,703	682
10:18	1,755	155	- 8.12%	381,698	682
10:17	1,755	155	- 8.12%	380,643	680
10:16	1,747	163	- 8.53%	380,632	680
10:15	1,747	163	- 8.53%	380,326	680
10:14	1,750	160	- 8.38%	373,193	667