시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,755	155	- 8.12%	437,915	780
10:32	1,745	165	- 8.64%	433,208	772
10:31	1,755	155	- 8.12%	432,917	772
10:30	1,745	165	- 8.64%	430,465	767
10:29	1,740	170	- 8.90%	429,753	766
10:28	1,736	174	- 9.11%	429,721	766
10:27	1,736	174	- 9.11%	429,671	766
10:26	1,740	170	- 8.90%	429,653	766
10:25	1,735	175	- 9.16%	428,799	764
10:24	1,741	169	- 8.85%	421,612	752