시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,758	152	- 7.96%	449,317	800
10:43	1,758	152	- 7.96%	449,285	800
10:42	1,754	156	- 8.17%	443,235	790
10:41	1,754	156	- 8.17%	442,750	789
10:39	1,754	156	- 8.17%	442,730	789
10:38	1,747	163	- 8.53%	441,819	787
10:37	1,754	156	- 8.17%	438,579	781
10:36	1,754	156	- 8.17%	438,520	781
10:35	1,755	155	- 8.12%	438,472	781
10:34	1,755	155	- 8.12%	438,061	781