시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,758	152	- 7.96%	453,474	808
10:53	1,757	153	- 8.01%	453,155	807
10:52	1,756	154	- 8.06%	452,985	807
10:51	1,756	154	- 8.06%	452,129	805
10:50	1,756	154	- 8.06%	452,002	805
10:49	1,756	154	- 8.06%	451,401	804
10:48	1,745	165	- 8.64%	451,089	803
10:47	1,750	160	- 8.38%	449,585	801
10:46	1,758	152	- 7.96%	449,354	800
10:45	1,758	152	- 7.96%	449,327	800