시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,753	157	- 8.22%	458,577	816
11:03	1,755	155	- 8.12%	458,435	816
11:02	1,742	168	- 8.80%	458,430	816
11:01	1,741	169	- 8.85%	458,136	816
11:00	1,745	165	- 8.64%	456,136	812
10:59	1,746	164	- 8.59%	455,736	812
10:58	1,745	165	- 8.64%	455,574	811
10:57	1,757	153	- 8.01%	455,297	811
10:56	1,757	153	- 8.01%	453,613	808
10:55	1,757	153	- 8.01%	453,608	808