시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,748	162	- 8.48%	472,455	841
11:13	1,738	172	- 9.01%	472,454	841
11:12	1,740	170	- 8.90%	471,477	839
11:11	1,740	170	- 8.90%	467,857	833
11:10	1,740	170	- 8.90%	467,831	833
11:09	1,750	160	- 8.38%	462,891	824
11:08	1,751	159	- 8.33%	462,888	824
11:07	1,753	157	- 8.22%	459,179	818
11:06	1,753	157	- 8.22%	459,174	818
11:05	1,744	166	- 8.69%	459,173	818