시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,738	172	- 9.01%	474,419	844
11:25	1,751	159	- 8.33%	473,320	842
11:23	1,746	164	- 8.59%	472,964	842
11:22	1,751	159	- 8.33%	472,815	841
11:21	1,751	159	- 8.33%	472,805	841
11:20	1,746	164	- 8.59%	472,664	841
11:19	1,746	164	- 8.59%	472,539	841
11:18	1,746	164	- 8.59%	472,531	841
11:17	1,743	167	- 8.74%	472,522	841
11:15	1,743	167	- 8.74%	472,464	841