시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,744	166	- 8.69%	475,897	847
11:37	1,745	165	- 8.64%	475,895	847
11:36	1,748	162	- 8.48%	475,643	846
11:34	1,748	162	- 8.48%	475,642	846
11:32	1,748	162	- 8.48%	475,622	846
11:31	1,748	162	- 8.48%	475,001	845
11:30	1,741	169	- 8.85%	474,968	845
11:29	1,748	162	- 8.48%	474,922	845
11:28	1,748	162	- 8.48%	474,622	844
11:27	1,749	161	- 8.43%	474,490	844