시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,742	168	- 8.80%	477,328	849
11:50	1,748	162	- 8.48%	477,228	849
11:49	1,748	162	- 8.48%	477,227	849
11:48	1,748	162	- 8.48%	476,817	848
11:46	1,748	162	- 8.48%	476,815	848
11:44	1,747	163	- 8.53%	476,767	848
11:43	1,744	166	- 8.69%	476,373	847
11:42	1,742	168	- 8.80%	476,360	847
11:41	1,742	168	- 8.80%	476,165	847
11:40	1,741	169	- 8.85%	476,042	847