시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,728	182	- 9.53%	720,020	1,274
15:09	1,728	182	- 9.53%	719,213	1,272
15:08	1,728	182	- 9.53%	716,830	1,268
15:07	1,730	180	- 9.42%	715,000	1,265
15:06	1,736	174	- 9.11%	708,721	1,254
15:05	1,730	180	- 9.42%	707,944	1,253
15:04	1,736	174	- 9.11%	705,686	1,249
15:03	1,738	172	- 9.01%	698,076	1,236
15:02	1,739	171	- 8.95%	690,451	1,222
15:01	1,741	169	- 8.85%	689,470	1,221