시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,758	152	- 7.96%	506,069	900
12:01	1,754	156	- 8.17%	484,770	862
12:00	1,749	161	- 8.43%	482,046	857
11:59	1,749	161	- 8.43%	481,815	857
11:57	1,745	165	- 8.64%	480,788	855
11:56	1,745	165	- 8.64%	480,787	855
11:55	1,746	164	- 8.59%	480,557	855
11:54	1,740	170	- 8.90%	478,727	852
11:53	1,746	164	- 8.59%	477,360	849
11:52	1,746	164	- 8.59%	477,352	849