시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,755	155	- 8.12%	511,508	909
12:13	1,755	155	- 8.12%	510,320	907
12:12	1,756	154	- 8.06%	509,424	905
12:11	1,760	150	- 7.85%	508,886	905
12:10	1,761	149	- 7.80%	508,880	905
12:09	1,755	155	- 8.12%	508,810	904
12:06	1,754	156	- 8.17%	508,266	903
12:05	1,759	151	- 7.91%	507,430	902
12:04	1,763	147	- 7.70%	507,308	902
12:03	1,765	145	- 7.59%	506,986	901