시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,756	154	- 8.06%	516,745	918
12:25	1,756	154	- 8.06%	516,445	918
12:24	1,756	154	- 8.06%	516,345	918
12:21	1,756	154	- 8.06%	516,265	918
12:20	1,752	158	- 8.27%	515,950	917
12:19	1,754	156	- 8.17%	515,844	917
12:18	1,755	155	- 8.12%	514,781	915
12:17	1,755	155	- 8.12%	513,359	912
12:16	1,756	154	- 8.06%	512,363	911
12:15	1,755	155	- 8.12%	512,104	910