시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,752	158	- 8.27%	538,124	956
12:37	1,759	151	- 7.91%	531,895	945
12:34	1,757	153	- 8.01%	531,875	945
12:33	1,757	153	- 8.01%	524,783	932
12:32	1,758	152	- 7.96%	524,283	932
12:31	1,758	152	- 7.96%	523,783	931
12:30	1,759	151	- 7.91%	519,323	923
12:29	1,759	151	- 7.91%	519,309	923
12:28	1,756	154	- 8.06%	519,056	922
12:27	1,756	154	- 8.06%	518,825	922