시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,770	140	- 7.33%	542,888	964
12:47	1,770	140	- 7.33%	542,664	964
12:46	1,763	147	- 7.70%	541,726	962
12:45	1,763	147	- 7.70%	541,630	962
12:44	1,763	147	- 7.70%	541,625	962
12:43	1,763	147	- 7.70%	541,623	962
12:42	1,763	147	- 7.70%	541,621	962
12:41	1,763	147	- 7.70%	541,573	962
12:40	1,763	147	- 7.70%	541,571	962
12:39	1,746	164	- 8.59%	541,124	961