시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,751	159	- 8.33%	553,057	982
12:59	1,774	136	- 7.12%	549,256	976
12:56	1,769	141	- 7.38%	549,222	975
12:55	1,769	141	- 7.38%	547,969	973
12:54	1,769	141	- 7.38%	547,615	973
12:53	1,769	141	- 7.38%	547,083	972
12:52	1,769	141	- 7.38%	547,053	972
12:51	1,769	141	- 7.38%	546,479	971
12:50	1,769	141	- 7.38%	546,211	970
12:49	1,771	139	- 7.28%	546,139	970