시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,752	158	- 8.27%	567,284	1,007
13:09	1,763	147	- 7.70%	566,782	1,006
13:08	1,763	147	- 7.70%	566,397	1,006
13:07	1,764	146	- 7.64%	566,386	1,006
13:06	1,767	143	- 7.49%	565,385	1,004
13:05	1,767	143	- 7.49%	565,384	1,004
13:04	1,751	159	- 8.33%	564,359	1,002
13:03	1,754	156	- 8.17%	561,515	997
13:02	1,741	169	- 8.85%	560,383	995
13:01	1,760	150	- 7.85%	555,209	986