시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,760	150	- 7.85%	572,867	1,017
13:21	1,764	146	- 7.64%	570,458	1,013
13:20	1,764	146	- 7.64%	570,320	1,012
13:18	1,768	142	- 7.44%	569,793	1,012
13:17	1,764	146	- 7.64%	568,873	1,010
13:16	1,764	146	- 7.64%	568,864	1,010
13:15	1,753	157	- 8.22%	568,075	1,008
13:14	1,756	154	- 8.06%	568,006	1,008
13:13	1,763	147	- 7.70%	567,990	1,008
13:12	1,753	157	- 8.22%	567,289	1,007