시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,756	154	- 8.06%	578,882	1,027
13:32	1,756	154	- 8.06%	578,295	1,026
13:31	1,756	154	- 8.06%	577,941	1,026
13:30	1,750	160	- 8.38%	577,668	1,025
13:29	1,750	160	- 8.38%	577,664	1,025
13:28	1,754	156	- 8.17%	576,161	1,023
13:27	1,756	154	- 8.06%	575,728	1,022
13:26	1,756	154	- 8.06%	575,480	1,022
13:25	1,757	153	- 8.01%	575,371	1,021
13:24	1,758	152	- 7.96%	575,368	1,021