시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,755	155	- 8.12%	583,823	1,036
13:44	1,755	155	- 8.12%	583,311	1,035
13:43	1,750	160	- 8.38%	583,301	1,035
13:42	1,750	160	- 8.38%	581,931	1,033
13:41	1,750	160	- 8.38%	581,880	1,033
13:40	1,750	160	- 8.38%	581,823	1,033
13:39	1,750	160	- 8.38%	581,401	1,032
13:38	1,750	160	- 8.38%	581,309	1,032
13:36	1,751	159	- 8.33%	580,299	1,030
13:34	1,756	154	- 8.06%	579,110	1,028