시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,725	185	- 9.69%	758,335	1,340
15:19	1,743	167	- 8.74%	746,488	1,319
15:18	1,728	182	- 9.53%	743,684	1,314
15:17	1,726	184	- 9.63%	736,543	1,302
15:16	1,728	182	- 9.53%	728,435	1,288
15:15	1,730	180	- 9.42%	723,895	1,280
15:14	1,729	181	- 9.48%	723,617	1,280
15:13	1,730	180	- 9.42%	722,344	1,278
15:12	1,729	181	- 9.48%	721,567	1,276
15:11	1,729	181	- 9.48%	720,076	1,274