시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	85,300	2,200	+ 2.65%	2,005,707	172,457
13:59	85,100	2,000	+ 2.41%	2,003,913	172,304
13:58	85,300	2,200	+ 2.65%	2,000,614	172,022
13:57	84,900	1,800	+ 2.17%	1,997,590	171,765
13:56	84,300	1,200	+ 1.44%	1,990,534	171,169
13:55	84,700	1,600	+ 1.93%	1,984,078	170,623
13:54	85,100	2,000	+ 2.41%	1,978,530	170,152
13:53	85,300	2,200	+ 2.65%	1,975,959	169,933
13:52	85,200	2,100	+ 2.53%	1,967,970	169,253
13:51	85,900	2,800	+ 3.37%	1,959,483	168,527