시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	84,800	1,700	+ 2.05%	2,024,039	174,015
14:09	84,900	1,800	+ 2.17%	2,022,507	173,885
14:08	85,100	2,000	+ 2.41%	2,021,510	173,800
14:07	84,700	1,600	+ 1.93%	2,020,477	173,713
14:06	84,600	1,500	+ 1.81%	2,018,399	173,537
14:05	85,000	1,900	+ 2.29%	2,014,781	173,230
14:04	85,400	2,300	+ 2.77%	2,013,127	173,090
14:03	85,200	2,100	+ 2.53%	2,011,642	172,963
14:02	85,300	2,200	+ 2.65%	2,009,163	172,752
14:01	85,600	2,500	+ 3.01%	2,006,754	172,546