시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	86,200	3,100	+ 3.73%	2,044,769	175,793
14:19	85,900	2,800	+ 3.37%	2,040,472	175,422
14:18	85,900	2,800	+ 3.37%	2,038,946	175,291
14:17	85,900	2,800	+ 3.37%	2,036,868	175,112
14:16	85,800	2,700	+ 3.25%	2,035,840	175,024
14:15	85,800	2,700	+ 3.25%	2,035,068	174,958
14:14	86,100	3,000	+ 3.61%	2,032,596	174,745
14:13	85,400	2,300	+ 2.77%	2,029,350	174,467
14:12	85,200	2,100	+ 2.53%	2,027,440	174,304
14:11	84,900	1,800	+ 2.17%	2,025,462	174,136