시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	86,800	3,700	+ 4.45%	2,074,392	178,365
14:29	87,000	3,900	+ 4.69%	2,072,085	178,165
14:28	87,100	4,000	+ 4.81%	2,070,924	178,064
14:27	86,800	3,700	+ 4.45%	2,068,210	177,828
14:26	87,300	4,200	+ 5.05%	2,064,005	177,462
14:25	87,000	3,900	+ 4.69%	2,059,268	177,049
14:24	86,900	3,800	+ 4.57%	2,055,286	176,703
14:23	86,500	3,400	+ 4.09%	2,051,109	176,341
14:22	86,500	3,400	+ 4.09%	2,048,811	176,142
14:21	86,400	3,300	+ 3.97%	2,046,703	175,960