시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	87,000	3,900	+ 4.69%	2,125,433	182,839
14:39	87,250	4,150	+ 4.99%	2,123,045	182,631
14:38	87,100	4,000	+ 4.81%	2,121,391	182,486
14:37	87,000	3,900	+ 4.69%	2,119,780	182,346
14:36	87,500	4,400	+ 5.30%	2,116,699	182,077
14:35	88,000	4,900	+ 5.90%	2,114,533	181,887
14:34	88,000	4,900	+ 5.90%	2,110,195	181,505
14:33	88,300	5,200	+ 6.26%	2,101,584	180,743
14:32	87,500	4,400	+ 5.30%	2,090,966	179,809
14:31	87,000	3,900	+ 4.69%	2,076,279	178,529