시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	86,000	2,900	+ 3.49%	2,151,376	185,086
14:49	86,500	3,400	+ 4.09%	2,146,098	184,632
14:48	86,700	3,600	+ 4.33%	2,142,875	184,352
14:47	86,700	3,600	+ 4.33%	2,139,588	184,068
14:46	86,700	3,600	+ 4.33%	2,137,758	183,909
14:45	86,700	3,600	+ 4.33%	2,133,894	183,574
14:44	86,900	3,800	+ 4.57%	2,132,405	183,445
14:43	87,200	4,100	+ 4.93%	2,130,671	183,294
14:42	86,800	3,700	+ 4.45%	2,129,127	183,160
14:41	86,700	3,600	+ 4.33%	2,128,269	183,085