시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	85,100	2,000	+ 2.41%	506,707	42,706
09:09	78,400	4,700	- 5.66%	471,540	39,873
09:08	89,100	6,000	+ 7.22%	419,184	35,458
09:07	88,800	5,700	+ 6.86%	343,879	28,736
09:06	87,200	4,100	+ 4.93%	270,598	22,294
09:05	85,200	2,100	+ 2.53%	231,597	18,936
09:04	84,400	1,300	+ 1.56%	191,833	15,574
09:03	82,100	1,000	- 1.20%	140,360	11,281
09:02	77,800	5,300	- 6.38%	112,537	9,046
09:01	80,000	3,100	- 3.73%	65,327	5,349