| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 83,500 | 400 | + 0.48% | 691,959 | 58,284 |
| 09:19 | 83,300 | 200 | + 0.24% | 673,201 | 56,724 |
| 09:18 | 83,100 | 0 | 0.00% | 657,371 | 55,408 |
| 09:17 | 82,900 | 200 | - 0.24% | 640,891 | 54,036 |
| 09:16 | 82,600 | 500 | - 0.60% | 625,137 | 52,729 |
| 09:15 | 86,000 | 2,900 | + 3.49% | 602,632 | 50,834 |
| 09:14 | 85,200 | 2,100 | + 2.53% | 583,290 | 49,177 |
| 09:13 | 84,600 | 1,500 | + 1.81% | 566,802 | 47,778 |
| 09:12 | 84,600 | 1,500 | + 1.81% | 545,761 | 45,999 |
| 09:11 | 82,000 | 1,100 | - 1.32% | 532,545 | 44,891 |