시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	85,600	2,500	+ 3.01%	777,815	65,501
09:29	85,200	2,100	+ 2.53%	766,647	64,549
09:28	85,100	2,000	+ 2.41%	758,471	63,853
09:27	84,900	1,800	+ 2.17%	750,161	63,147
09:26	83,200	100	+ 0.12%	739,109	62,219
09:25	83,200	100	+ 0.12%	734,531	61,838
09:24	83,400	300	+ 0.36%	728,057	61,300
09:23	84,000	900	+ 1.08%	717,287	60,397
09:22	83,600	500	+ 0.60%	710,719	59,847
09:21	83,200	100	+ 0.12%	705,167	59,384