시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	83,500	400	+ 0.48%	845,083	71,174
09:39	83,600	500	+ 0.60%	840,304	70,774
09:38	83,500	400	+ 0.48%	837,346	70,528
09:37	83,100	0	0.00%	833,391	70,198
09:36	84,000	900	+ 1.08%	820,758	69,145
09:35	84,100	1,000	+ 1.20%	814,201	68,594
09:34	84,400	1,300	+ 1.56%	809,714	68,216
09:33	84,600	1,500	+ 1.81%	801,898	67,557
09:32	85,400	2,300	+ 2.77%	794,440	66,923
09:31	85,500	2,400	+ 2.89%	788,123	66,383