시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	85,600	2,500	+ 3.01%	907,510	76,488
09:49	85,100	2,000	+ 2.41%	901,238	75,952
09:48	85,400	2,300	+ 2.77%	895,426	75,456
09:47	85,000	1,900	+ 2.29%	891,961	75,161
09:46	85,500	2,400	+ 2.89%	886,984	74,736
09:45	85,500	2,400	+ 2.89%	879,577	74,103
09:44	85,600	2,500	+ 3.01%	869,637	73,253
09:43	85,000	1,900	+ 2.29%	860,458	72,469
09:42	84,200	1,100	+ 1.32%	853,566	71,885
09:41	84,100	1,000	+ 1.20%	849,757	71,565