시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	87,000	3,900	+ 4.69%	1,122,271	95,254
09:59	86,200	3,100	+ 3.73%	1,110,679	94,251
09:58	85,300	2,200	+ 2.65%	1,095,544	92,951
09:57	88,500	5,400	+ 6.50%	1,059,309	89,791
09:56	88,200	5,100	+ 6.14%	1,033,991	87,555
09:55	88,200	5,100	+ 6.14%	1,003,726	84,888
09:54	87,000	3,900	+ 4.69%	984,325	83,186
09:53	88,400	5,300	+ 6.38%	959,286	80,990
09:52	87,300	4,200	+ 5.05%	941,100	79,393
09:51	86,800	3,700	+ 4.45%	926,444	78,118