시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	87,200	4,100	+ 4.93%	1,215,059	103,359
10:09	87,100	4,000	+ 4.81%	1,211,607	103,058
10:08	85,400	2,300	+ 2.77%	1,204,663	102,460
10:07	87,200	4,100	+ 4.93%	1,192,258	101,390
10:06	87,800	4,700	+ 5.66%	1,182,264	100,514
10:05	88,100	5,000	+ 6.02%	1,173,145	99,711
10:04	88,000	4,900	+ 5.90%	1,164,071	98,911
10:03	87,500	4,400	+ 5.30%	1,155,238	98,136
10:02	87,200	4,100	+ 4.93%	1,145,911	97,321
10:01	87,600	4,500	+ 5.42%	1,135,494	96,411